深证成指、上证指数(1994-2012)历史数据

日期 2012/12/31 2012/12/28 2012/12/27 2012/12/26 2012/12/25 2012/12/24 2012/12/21 2012/12/20 2012/12/19 2012/12/18 2012/12/17 2012/12/14 2012/12/13 2012/12/12 2012/12/11 2012/12/10 2012/12/7 2012/12/6 2012/12/5 2012/12/4 2012/12/3 2012/11/30 2012/11/29 2012/11/28 2012/11/27 2012/11/26 2012/11/23 2012/11/22 2012/11/21 2012/11/20 2012/11/19 2012/11/16 2012/11/15 2012/11/14 2012/11/13 2012/11/12 2012/11/9 2012/11/8 2012/11/7 2012/11/6 2012/11/5 2012/11/2 2012/11/1 2012/10/31 2012/10/30 2012/10/29

开盘价 9042.975 8953.342 8976.626 8887.386 8613.279 8647.423 8702.735 8604.204 8579.675 8576.27 8545.026 8183.717 8222.567 8221.382 8230.025 8199.182 8046.484 8081.82 7783.026 7684.488 7903.248 7808.543 7853.917 7914.316 7986.696 8096.712 8074 8079.937 8055.644 8074.659 8109.78 8169.673 8231.111 8241.121 8382.913 8371.243 8384.074 8489.294 8581.533 8649.799 8674.257 8668.724 8473.028 8412.307 8384.36 8394.456

最高价 9119.198 9038.616 9036.937 8941.112 8941.145 8702.024 8815.034 8719.875 8686.12 8711.782 8659.022 8536.537 8259.91 8278.464 8285.822 8285.65 8211.636 8135.143 8150.395 7828.118 7951.647 7960.982 7919.353 7917.404 8027.929 8114.907 8157.836 8101.871 8153.226 8150.13 8109.78 8177.348 8285.017 8293.675 8382.913 8437.935 8421.036 8523.127 8626.614 8661.401 8739.829 8697.315 8682.807 8481.656 8478.008 8423.577

收盘价 9116.484 9026.99 8939.85 8940.68 8891.571 8631.371 8658.348 8693.226 8639.564 8592.634 8600.334 8530.898 8171.349 8246.064 8220.543 8265.793 8189.68 8071.491 8091.678 7801.746 7710.875 7903.251 7808.961 7854.063 7936.741 8016.072 8114.742 8047.519 8150.84 8052.788 8060.544 8118.147 8186.064 8283.564 8234.6 8391.903 8356.671 8399.38 8561.198 8589.865 8654.74 8679.685 8663.147 8469.796 8394.236 8376.555

最低价 9007.106 8926.967 8910.746 8872.504 8571.7 8605.953 8630.67 8532.717 8558.254 8511.398 8545.026 8183.717 8171.349 8168.639 8201.251 8150.028 8007.401 8010.214 7782.684 7660.45 7698.861 7786.839 7808.961 7844.494 7931.738 8003.339 8054.094 8027.764 7988.846 8043.879 7954.068 8043.752 8173.774 8205.742 8222.498 8312.996 8339.547 8399.38 8534.665 8483.7 8607.142 8616.923 8473.028 8386.903 8366.338 8339.656

交易量(股)

交易金额 (元) 1091238656 14062648320 873093632 984691648 684266880 971721024 953306496 10930738176 11767053312 9440756736 12114059264 11348665344 1036078016 12377140224 1407184896 16518346752

1034152192 12227961856 1172962816 14269075456 1336970752 16469839872 1402766720 16267541504 580494464 550685504 623200832 932370688 607082432 483829632 547962752 519384320 377049056 349628576 374857472 298949568 326818400 306677888 406032960 333278464 377679872 388680704 320696640 324245312 412187904 401960672 327962336 452189088 375739840 464557856 447440320 501109088 728426944 464483328 443484320 354190688 6800164864 6562428928 7599836160 11238174720 7791569920 6008979456 6802304512 5422511616 4338386432 3826919168 4234898688 3724422400 4501014528 4231133952 5143078400 4227733504 5546609664 4848790016 34

82985728 3925743872 4623983104 5001464320 3779034624 5139457024 4533234688 6071839232 5576485888 5916907008 8510064128 5671648768 5254607872 4347938304

1070715968 12743424000 1022495744 11882771456

第1页下一页