上证综指深圳成指历年数据

2000年至2009年

日期sh000001sz399001sh000001开盘价开盘价收盘价sz399001sh000001sz399001sh000001sz399001

收盘价最高价最高价最低价最低价2000-1-42000-1-52000-1-62000-1-72000-1-102000-1-112000-1-122000-1-132000-1-142000-1-172000-1-182000-1-192000-1-202000-1-212000-1-242000-1-252000-1-262000-1-272000-1-282000-2-142000-2-152000-2-162000-2-172000-2-182000-2-212000-2-222000-2-232000-2-242000-2-252000-2-282000-2-292000-3-12000-3-22000-3-32000-3-62000-3-72000-3-82000-3-92000-3-102000-3-132000-3-142000-3-152000-3-162000-3-172000-3-202000-3-212000-3-222000-3-232000-3-242000-3-272000-3-283374.113500.133475.463701.473699.293604.273582.163535.53601.883687.193709.193752.523718.123782.894442.124425.844564.584274.094389.424365.554304.64114.414252.174362.094515.384461.674615.474612.884566.424515.014398.444444.994553.344556.814537.464624.454615.114543.774586.94554.834535.884540.54571.884556.914535.664419.714368.634370.114296.54447.534494.741368.681407.811406.021477.141531.71547.661473.751437.441426.211408.971436.871425.861443.081471.891465.841483.021477.281490.431514.541591.431709.211674.921734.251623.951681.351681.281617.991593.931639.91639.781728.121720.581697.551728.341756.31661.931699.451734.751731.931706.751690.641680.281671.081602.351646.31704.071713.231724.171761.431736.681788.813497.063486.283655.193829.893605.823580.983542.823594.643571.973702.083734.723726.053737.983844.964394.694457.414313.974356.64344.484333.894131.5443154367.734387.274459.44571.884591.124559.864580.824413.744442.214527.664556.894546.444601.474619.184544.484568.434574.254533.514528.924554.844553.954683.174438.824367.384378.454296.914346.124479.364573.421406.361409.671463.931516.591545.11479.771438.011424.431408.831433.321426.611440.711466.851465.071477.331476.491481.11506.751534.981673.931670.661693.091640.631668.081677.121632.281594.921634.291631.561704.841714.561697.7317131738.011681.071694.781726.021732.331705.031728.861685.331681.461607.511658.591699.231710.311720.431747.231730.481775.91791.433512.293589.173663.213848.063768.143637.683609.193597.773633.13744.273736.433803.773754.13855.344578.614475.014685.484360.424437.854415.474304.64327.974370.674406.864580.684574.224635.664629.554584.774515.014444.694528.84569.184589.934615.474645.884627.034578.044611.654575.744558.514593.364612.254685.384535.664468.64423.494392.454353.744482.444620.541407.51433.771463.941522.811546.711547.691489.271444.051433.461433.371443.581443.661466.891476.441477.41490.451482.451506.911536.331674.121746.431695.871770.871668.1516971687.51630.531634.311650.351704.871733.131721.131721.581750.631762.811694.871726.031741.211743.121728.991700.361695.151671.161661.961699.271713.191726.581747.271770.251776.011799.943360.23468.683454.343701.473585.463552.053524.534963558.863644.083646.163702.653700.663754.14343.584329.134256.264095.664275.294326.884100.774114.274231.784350.314455.644461.674546.374510.644539.324403.314381.854436.174513.134522.694528.584585.64495.44501.884567.994518.744495.134536.574539.464531.724428.054355.54347.94275.864296.54417.944484.641361.21398.311400.241477.141506.391468.741434.981418.81401.691402.651421.631425.131443.081458.911449.461467.421469.971485.221510.731587.81662.991649.681615.611583.571652.461627.451586.621593.911618.161639.681678.341692.49

1682.521721.691678.731654.431690.11714.911701.781706.331636.881676.531596.061602.321641.751692.671711.141711.391729.471736.681774.47

第1页下一页